Market Prices
Trading Date Time Contract Contract Date Open High Low Last Traded Volume Change % Change Previous Settlement Price Current Settlement Price Open Interest Trading Unit Lower Price Limits Upper Price Limits Price Quotation 20-Nov-08 06:05:25pm GOLD DEC 08 19250 19260 19250 19122 300 11 0.06 19111 19122 6,700 Grams 18166 20078 Per 10 grams 20-Nov-08 12:43:38pm GOLD JAN 09 19600 19636 19550 19413 400 13 0.07 19400 19413 3,300 Grams 18443 20383 Per 10 grams 20-Nov-08 07:08:36pm GOLD FEB 09 19800 19850 19775 19664 400 14 0.07 19650 19664 900 Grams 18681 20647 Per 10 grams 20-Nov-08   PALMOLEIN DEC 08 2423 2423 2421 2421 0 -2 -0.08 2423 2421 0 Metric Ton 2179 2663 Per Maund 20-Nov-08   PALMOLEIN JAN 09 2455 2455 2454 2454 0 -1 -0.04 2455 2454 0 Metric Ton 2209 2699 Per Maund 20-Nov-08   PALMOLEIN FEB 09 2491 2491 2490 2490 0 -1 -0.04 2491 2490 0 Metric Ton 2241 2739 Per Maund 20-Nov-08   RICEIRRI-6 DEC 08 2378 2378 2327 2327 0 -51 -2.14 2378 2327 0 Metric Ton 2211 2443 Per 100 Kg 20-Nov-08   RICEIRRI-6 JAN 09 2410 2410 2358 2358 0 -52 -2.16 2410 2358 0 Metric Ton 2241 2475 Per 100 Kg 20-Nov-08   RICEIRRI-6 FEB 09 2446 2446 2393 2393 0 -53 -2.17 2446 2393 0 Metric Ton 2274 2512 Per 100 Kg 20-Nov-08 08:15:15pm MINIGOLD 08/04 19800 19800 19674 19674 20 54 0.28 19620 19674 20 Grams 18691 20657 Per 10 Grams 20-Nov-08 07:01:36pm MINIGOLD 08/05 20000 20000 19642 19642 10 17 0.09 19625 19642 210 Grams 18696 20662 Per 10 Grams 20-Nov-08 08:13:05pm MINIGOLD 08/01 19900 19900 19648 19648 20 18 0.09 19630 19648 360 Grams 18666 20630 Per 10 Grams 20-Nov-08 08:13:18pm MINIGOLD 08/02 20050 20100 19663 19663 50 17 0.09 19646 19663 130 Grams 18680 20646 Per 10 Grams 20-Nov-08   MINIGOLD 08/03 19651 19669 19651 19669 0 18 0.09 19651 19669 0 Grams 18686 20652 Per 10 Grams