Market Prices
Trading Date Contract Contract Date Open High Low Last Traded Volume Change % Change Previous Settlement Price Open Interest Trading Unit Price Quotation 11-Mar-10 CRUDE100 AP10 81.88 82.27 81.88 82.04 7 0.39 0.48 81.65 38 Barrel US$ Per Barrel 11-Mar-10 CRUDE100 MY10 0 0 0 0 0 0 0 81.98 0 Barrel US$ Per Barrel 11-Mar-10 GO100OZ AP10 0 0 0 0 0 0 0 1109.4 1 Troy Ounce US$ Per Troy Ounce 11-Mar-10 GO100OZ MY10 0 0 0 0 0 0 0 1110.1 0 Troy Ounce US$ Per Troy Ounce 11-Mar-10 GO1OZ AP10 1107.8 1109 1105 1106.7 22 -2.7 -0.24 1109.4 255 Troy Ounce US$ Per Troy Ounce 11-Mar-10 GO1OZ MY10 1109.5 1110.4 1106 1106.2 68 -3.9 -0.35 1110.1 458 Troy Ounce US$ Per Troy Ounce 11-Mar-10 GO1OZ JU10 1110.6 1111.4 1107 1107.9 191 -2.8 -0.25 1110.7 273 Troy Ounce US$ Per Troy Ounce 11-Mar-10 GOLD MA10 30232 30246 30145 30184 8 -76 -0.25 30260 9 Grams Per 10 Grams 11-Mar-10 GOLD AP10 30214 30214 30214 30214 2 -53 -0.18 30267 0 Grams Per 10 Grams 11-Mar-10 GOLD MY10 0 0 0 0 0 0 0 30274 0 Grams Per 10 Grams 11-Mar-10 GOLDKILO MA10 30170 30170 30170 30170 1 -62 -0.21 30232 1 Grams Per 10 Grams 11-Mar-10 GOLDKILO AP10 0 0 0 0 0 0 0 30240 0 Grams Per 10 Grams 11-Mar-10 GOLDKILO MY10 0 0 0 0 0 0 0 30247 0 Grams Per 10 Grams 11-Mar-10 IRRI6W 11MA10 0 0 0 0 0 0 0 2539 0 Metric Ton Per 100 Kg 11-Mar-10 KIBOR3M MAR 10 0 0 0 0 0 0 0 87.71 0 Basis Point Per Rs 100 11-Mar-10 KIBOR3M JUN 10 0 0 0 0 0 0 0 87.36 0 Basis Point Per Rs 100 11-Mar-10 KIBOR3M SEP 10 0 0 0 0 0 0 0 86.69 0 Basis Point Per Rs 100 11-Mar-10 PALMOLEIN MA10 0 0 0 0 0 0 0 3706 0 Metric Ton Per Maund 11-Mar-10 PALMOLEIN AP10 0 0 0 0 0 0 0 3746 0 Metric Ton Per Maund 11-Mar-10 PALMOLEIN MY10 0 0 0 0 0 0 0 3786 0 Metric Ton Per Maund 11-Mar-10 RICEIRRI-6 MA10 0 0 0 0 0 0 0 2542 0 Metric Ton Per 100 Kg 11-Mar-10 RICEIRRI-6 AP10 0 0 0 0 0 0 0 2569 0 Metric Ton Per 100 Kg 11-Mar-10 RICEIRRI-6 MY10 0 0 0 0 0 0 0 2597 0 Metric Ton Per 100 Kg 11-Mar-10 SL500OZ MY10 0 0 0 0 0 0 0 16.9 7 Troy Ounce US$ Per Troy Ounce 11-Mar-10 TGOLD100 MA10 0 0 0 0 0 0 0 35262 0 Tola Rs Per Tola 11-Mar-10 TGOLD100 AP10 0 0 0 0 0 0 0 35271 0 Tola Rs Per Tola 11-Mar-10 TGOLD100 MY10 0 0 0 0 0 0 0 35280 0 Tola Rs Per Tola 11-Mar-10 TGOLD50 MA10 0 0 0 0 0 0 0 35262 3 Tola Rs Per Tola 11-Mar-10 TGOLD50 AP10 0 0 0 0 0 0 0 35271 0 Tola Rs Per Tola 11-Mar-10 TGOLD50 MY10 0 0 0 0 0 0 0 35280 0 Tola Rs Per Tola 11-Mar-10 MINIGOLD 08/01 0 0 0 0 0 0 0 31566 0 Grams Per 10 Grams 11-Mar-10 MINIGOLD 08/02 0 0 0 0 0 0 0 31599 0 Grams Per 10 Grams 11-Mar-10 MINIGOLD 08/03 0 0 0 0 0 0 0 31610 0 Grams Per 10 Grams 11-Mar-10 MINIGOLD 08/05 0 0 0 0 0 0 0 31556 0 Grams Per 10 Grams 11-Mar-10 TTGOLD 09/01 0 0 0 0 0 0 0 36161 0 Grams Rs Per Tola 11-Mar-10 MINIGOLD 08/04 0 0 0 0 0 0 0 31545 0 Grams Per 10 Grams